La bourse ferme dans 4 h 45 min
CAC 40
7 823,36 -70,62 (-0,89 %) Euro Stoxx 50
4 975,77 -40,71 (-0,81 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 325,00 -2,00 (-0,09 %) Bitcoin EUR
62 473,79 -2 083,38 (-3,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17375.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C17375000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 1,409.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17375000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 1,612.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17375000 | 2024-05-24 2:17PM EDT | 2024-06-11 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240612P17375000 | 2024-06-03 12:37PM EDT | 2024-06-12 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240614P17375000 | 2024-06-04 2:30PM EDT | 2024-06-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240617P17375000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240618P17375000 | 2024-06-07 1:27PM EDT | 2024-06-18 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240620P17375000 | 2024-05-29 3:05PM EDT | 2024-06-20 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P17375000 | 2024-06-07 12:54PM EDT | 2024-06-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240628P17375000 | 2024-06-05 12:27PM EDT | 2024-06-28 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P17375000 | 2024-06-05 10:33AM EDT | 2024-07-05 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17375000 | 2024-06-07 1:04PM EDT | 2024-07-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17375000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 85.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 160.70 | 163.40 | 0.00 | - | - | 2 | 18.58% |
